Uživatel nepřihlášen | Přihlásit se | Zaregistrovat se
Pátek 26.6.2026 13:12
Akcie.cz»Kurzy CZ»Hloubka trhu RMS

Hloubka trhu RMS: Akcie META PLATFORMS - BAAFB (US30303M1027)

V hloubce trhu RM-SYSTÉM, české burzy cenných papírů naleznete detailní informace o aktuální i historické nabídce a poptávce.

29.07. 17:0030.07. 17:00
31.07. 17:0001.08. 17:0004.08. 17:0026.06. 13:00|aktuální
ČasK5K5K4K4K3K3K2K2K1K1P1P1P2P2P3P3P4P4P5P5
31.07.2025 11:01:4800,0000,0000,002115 002,002016 550,0016 840,00216 910,00220,0000,0000,000
31.07.2025 11:01:4600,0000,0000,002115 002,002016 550,0016 840,0020,0000,0000,0000,000
31.07.2025 11:01:4500,0000,0000,0000,00115 002,0016 840,0020,0000,0000,0000,000
31.07.2025 11:01:4500,0000,0000,0000,00115 002,0016 840,00216 912,00220,0000,0000,000
31.07.2025 11:01:0300,0000,0000,002115 002,002016 552,0016 840,00216 912,00220,0000,0000,000
31.07.2025 11:01:0000,0000,0000,002115 002,002016 552,0016 840,0020,0000,0000,0000,000
31.07.2025 11:01:0000,0000,0000,0000,00115 002,0016 840,0020,0000,0000,0000,000
31.07.2025 11:01:0000,0000,0000,0000,00115 002,0016 840,00216 886,00220,0000,0000,000
31.07.2025 11:01:0000,0000,0000,0000,00115 002,0016 840,00216 886,00220,0000,0000,000
31.07.2025 11:00:1800,0000,0000,002115 002,002016 526,0016 840,00216 886,00220,0000,0000,000
31.07.2025 11:00:1500,0000,0000,002115 002,002016 526,0016 840,0020,0000,0000,0000,000
31.07.2025 11:00:1500,0000,0000,0000,00115 002,0016 840,0020,0000,0000,0000,000
31.07.2025 11:00:1500,0000,0000,0000,00115 002,0016 840,00216 854,00220,0000,0000,000
31.07.2025 10:58:0300,0000,0000,002115 002,002016 494,0016 840,00216 854,00220,0000,0000,000
31.07.2025 10:58:0000,0000,0000,002115 002,002016 494,0016 840,0020,0000,0000,0000,000
31.07.2025 10:58:0000,0000,0000,0000,00115 002,0016 840,0020,0000,0000,0000,000
31.07.2025 10:58:0000,0000,0000,0000,00115 002,0016 840,00216 852,00220,0000,0000,000
31.07.2025 10:57:1700,0000,0000,002115 002,002016 492,0016 840,00216 852,00220,0000,0000,000
31.07.2025 10:57:1400,0000,0000,002115 002,002016 492,0016 840,0020,0000,0000,0000,000
31.07.2025 10:57:1400,0000,0000,0000,00115 002,0016 840,0020,0000,0000,0000,000
31.07.2025 10:57:1400,0000,0000,0000,00115 002,0016 840,00220,0000,0000,0000,000
31.07.2025 10:57:1400,0000,0000,0000,00115 002,0016 840,00220,0000,0000,0000,000
31.07.2025 10:56:3300,0000,0000,002115 002,002016 480,0016 840,00220,0000,0000,0000,000
31.07.2025 10:56:3000,0000,0000,002115 002,002016 480,0016 840,0020,0000,0000,0000,000
31.07.2025 10:56:3000,0000,0000,0000,00115 002,0016 840,0020,0000,0000,0000,000
31.07.2025 10:56:3000,0000,0000,0000,00115 002,0016 840,00216 864,00220,0000,0000,000
31.07.2025 10:56:3000,0000,0000,0000,00115 002,0016 840,00216 864,00220,0000,0000,000
31.07.2025 10:56:1700,0000,0000,002115 002,002016 504,0016 840,00216 864,00220,0000,0000,000
31.07.2025 10:55:4700,0000,0000,002115 002,002016 504,0016 840,0020,0000,0000,0000,000
31.07.2025 10:55:4700,0000,0000,0000,00115 002,0016 840,0020,0000,0000,0000,000
31.07.2025 10:55:4700,0000,0000,0000,00115 002,0016 840,00216 870,00220,0000,0000,000
31.07.2025 10:55:0300,0000,0000,002115 002,002016 510,0016 840,00216 870,00220,0000,0000,000
31.07.2025 10:55:0000,0000,0000,002115 002,002016 510,0016 840,0020,0000,0000,0000,000
31.07.2025 10:55:0000,0000,0000,002115 002,002016 510,0016 840,0020,0000,0000,0000,000
31.07.2025 10:55:0000,0000,0000,0000,00115 002,0016 840,0020,0000,0000,0000,000
31.07.2025 10:55:0000,0000,0000,0000,00115 002,0016 840,00216 878,00220,0000,0000,000
31.07.2025 10:52:4800,0000,0000,002115 002,002016 518,0016 840,00216 878,00220,0000,0000,000
31.07.2025 10:52:4500,0000,0000,002115 002,002016 518,0016 840,0020,0000,0000,0000,000
31.07.2025 10:52:4500,0000,0000,002115 002,002016 518,0016 840,0020,0000,0000,0000,000
31.07.2025 10:52:4400,0000,0000,0000,00115 002,0016 840,0020,0000,0000,0000,000
31.07.2025 10:52:4400,0000,0000,0000,00115 002,0016 840,00216 876,00220,0000,0000,000
31.07.2025 10:52:4400,0000,0000,0000,00115 002,0016 840,00216 876,00220,0000,0000,000
31.07.2025 10:52:0200,0000,0000,002115 002,002016 516,0016 840,00216 876,00220,0000,0000,000
31.07.2025 10:51:5900,0000,0000,002115 002,002016 516,0016 840,0020,0000,0000,0000,000
31.07.2025 10:51:5900,0000,0000,0000,00115 002,0016 840,0020,0000,0000,0000,000
31.07.2025 10:51:5900,0000,0000,0000,00115 002,0016 840,00216 852,00220,0000,0000,000
31.07.2025 10:50:3400,0000,0000,002115 002,002016 492,0016 840,00216 852,00220,0000,0000,000
31.07.2025 10:50:3100,0000,0000,002115 002,002016 492,0016 840,0020,0000,0000,0000,000
31.07.2025 10:50:3100,0000,0000,0000,00115 002,0016 840,0020,0000,0000,0000,000
31.07.2025 10:50:3100,0000,0000,0000,00115 002,0016 840,00216 842,00220,0000,0000,000